Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,85/57	Bloky BCP	2	11 975.89	20 000	239 517 777.78	118.25	118.25
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 367.43	21 202	219 810 227.39	100.84	100.90
HZL KB 2,55/22	Bloky BCP	1	1.06	200 000 000	212 568 000.00	105.50	105.50
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 189.36	16 350	182 946 055.56	112.10	112.16
ST.DLUHOP. VAR/23	Bloky BCP	2	10 375.75	15 000	155 636 250.00	103.96	103.96
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 952.33	10 000	139 523 333.33	134.80	134.99
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 273.05	11 180	114 852 708.90	101.30	101.31
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 632.83	8 000	101 062 666.67	123.90	123.90
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 984.56	7 600	91 082 672.22	117.20	117.25
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 678.23	7 480	79 873 175.54	106.91	107.10
ST.DLUHOP. VAR/16	Bloky BCP	3	10 055.55	6 414	64 496 313.72	100.15	100.22
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 759.24	4 000	47 036 944.44	115.77	115.80
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 263.77	4 020	41 260 365.27	102.59	102.72
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 642.83	3 000	37 928 500.00	124.00	124.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 005.44	3 000	36 016 333.33	120.35	120.35
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 261.10	3 050	31 296 346.53	102.69	102.69
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 367.08	1 525	15 809 802.08	100.86	100.86
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 193.56	1 000	11 193 555.56	112.18	112.18
SD K13 4,60/16	UNIVYC BCP-1	3	448.22	16 956	7 600 086.14	97.38	97.46
SD K15 4,60/18	UNIVYC BCP-1	3	429.36	17 496	7 512 152.55	93.24	93.39
‹‹ Prvních 60     Dalších 20 ›