The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||||
DEUTSCHE TELEKOM | 430.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 28.65 | +40.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.65 | +6.01% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.55 | +13.33% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
EB CEZ TS5 | 22.55 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.45 | +3.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 503.00 | +0.13% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.05 | +8.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.55 | +32.32% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.15 | +1.61% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 064.00 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.50 | +4.67% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
EB LHA TS01 | 6.10 | +8.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.15 | +4.48% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | +13.52% | 0 | 0 | ||||||||||
EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
EB OMV TS01 | 12.85 | +27.23% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.70 | +18.55% | 0 | 0 | ||||||||||
EB RWE TS01 | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.75 | +0.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
|