Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 919.38	50 000	495 969 178.08	98.40	98.40
AIRB 6,00/24	UNIVYC BCP-1	49	1 035 666.67	354	366 626 000.00	103.99	104.00
UNICAP.INV. 3,3/20	Bloky BCP	1	100 055.00	1 250	125 068 750.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	2	10 856.03	11 200	121 587 522.22	107.37	107.57
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 782.47	6 000	70 694 833.32	116.34	116.45
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 791.92	5 000	63 959 583.33	125.53	125.53
CPI 4,75/19	Bloky BCP	1	10 540.71	2 868	30 230 751.50	105.13	105.13
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 010.51	1 000	10 010 506.85	99.93	99.93
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 055.88	800	8 044 706.84	100.36	100.39
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 278.83	280	3 998 073.33	138.16	138.16
EPH 3,50/20	Bloky BCP	2	1 009.38	3 000	3 028 145.83	99.99	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 916.67	160	1 906 666.67	117.37	117.37
ERSTE GROUP BANK A	Bloky BCP	1	820.00	2 269	1 860 580.00	820.00	820.00
O2 C.R.	Bloky BCP	6	278.63	4 325	1 205 092.00	278.00	278.80
ST.DLUHOP. VAR/20	Bloky BCP	1	10 190.62	110	1 120 967.83	101.89	101.89
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	5		312
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	3		134
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	3		44 008
PHOTON ENERGY	Souhrn-VV2 Jiné BCP	1		1 000
MS-INVEST 0,00/21	Souhrn-CV0 Jiné BCP	1		12 873
‹‹ Prvních 60     Dalších 20 ›