Hi price, The Prague Stock Exchange dne 14.3.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 695.60 | +5.49% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 663.10 | +0.50% | 0 | 0 | ||||||||||
VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||||
ERSTE TL 220 | 598.10 | -2.21% | 0 | 0 | ||||||||||
EB WTI TL13 | 476.50 | -6.55% | 0 | 0 | ||||||||||
EB GLD TL9 | 474.10 | +0.98% | 0 | 0 | ||||||||||
EB DAX TS11 | 461.50 | +0.70% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.00 | -0.35% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 347.90 | +1.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 347.50 | -8.86% | 117 650 | 325 | ||||||||||
RDX | 341.70 | -0.35% | 0 | 0 | ||||||||||
CTX | 339.20 | -0.41% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 311.90 | +1.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 296.30 | -0.10% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.40 | +0.21% | 0 | 0 | ||||||||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
CEZ TS 1050 | 276.60 | +1.92% | 0 | 0 | ||||||||||
UNIPETROL | 223.00 | 0.00% | 4 665 260 | 20 963 | 223.30 | +0.45% | 78 573 | 352 | ||||||
CEZ TS 980 | 216.20 | +2.46% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.70 | -2.82% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 128.60 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.50 | +4.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI V 4,85/42 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|