The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | -2.77% | 24 500 | 7 | ||||||||
PHILIP MORRIS ČR A | 13 454.00 | +0.69% | 6 092 735 | 454 | 13 500.00 | +0.15% | 107 711 | 8 | ||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 360.10 | -0.35% | 13 601 | 10 | ||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||
VÍTKOVICE | 144.60 | 0.00% | 1 735 | 12 | ||||||||
MERCEDES-BENZ GROU | 1 879.10 | -0.02% | 28 187 | 15 | ||||||||
METROSTAV | 1 044.10 | -4.81% | 25 060 | 24 | ||||||||
DEUTSCHE BANK AG | 483.00 | -0.12% | 12 075 | 25 | ||||||||
EXXON MOBIL CORP. | 2 123.60 | -0.56% | 53 090 | 25 | ||||||||
ČESKÁ SPOŘITELNA | 1 461.00 | -1.28% | 39 449 | 27 | ||||||||
AKRO OPF GLOBAL. | 423.00 | -0.47% | 12 691 | 30 | ||||||||
META PLATFORMS | 3 575.30 | +0.82% | 107 006 | 30 | ||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||
MICROSOFT CORP. | 1 640.50 | -1.24% | 57 413 | 35 | ||||||||
VOLKSWAGEN AG | 3 936.70 | +0.24% | 246 814 | 62 | ||||||||
TOMA | 1 099.00 | +3.97% | 42 861 | 39 | 1 150.00 | +4.45% | 186 300 | 162 | ||||
KOFOLA CS | 406.90 | +0.17% | 549 180 | 1 350 | 408.00 | 0.00% | 122 040 | 300 | ||||
TWITTER, INC | 416.90 | +3.70% | 145 045 | 350 | ||||||||
UNIPETROL | 223.00 | 0.00% | 4 665 260 | 20 963 | 223.30 | +0.45% | 78 573 | 352 | ||||
VIG | 633.00 | +1.26% | 19 305 937 | 30 478 | 635.00 | +0.63% | 556 091 | 876 | ||||
NOKIA CORP. | 134.10 | -0.44% | 164 083 | 1 221 | ||||||||
ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||
KOMERČNÍ BANKA | 944.50 | +1.62% | 173 954 997 | 184 879 | 942.40 | +1.19% | 1 762 890 | 1 875 | ||||
STOCK | 55.25 | +1.38% | 750 594 | 13 573 | 55.50 | +1.27% | 186 271 | 3 362 | ||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||
FORTUNA | 105.00 | +0.96% | 10 351 883 | 99 123 | 104.10 | +1.16% | 1 022 588 | 9 837 | ||||
MONETA MONEY BANK | 85.50 | +0.83% | 187 498 450 | 2 193 338 | 85.70 | +0.82% | 1 766 822 | 20 645 | ||||
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 |