The Prague Stock Exchange and RM-System - daily results dne 14.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.3.2017 17.3.2017 16.3.2017 15.3.2017 14.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 14.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TS01 | 36.20 | -14.12% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.65 | -10.25% | 0 | 0 | ||||||||||
EB WTI TL12 | 347.50 | -8.86% | 117 650 | 325 | ||||||||||
EB WTI TL13 | 476.50 | -6.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 83.25 | -5.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.10 | -4.87% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.90 | -4.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.06 | -4.57% | 30 300 | 5 000 | ||||||||||
EB EGB TL7 | 35.35 | -4.33% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.40 | -4.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.90 | -4.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.45 | -4.04% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.70 | -3.53% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 28.50 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.60 | -3.38% | 3 190 | 167 | ||||||||||
EB DBK TL01 | 24.30 | -2.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.70 | -2.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.10 | -2.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 598.10 | -2.21% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 256.00 | -1.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.00 | -1.84% | 0 | 0 | ||||||||||
EB WTI BC010 | 942.70 | -1.70% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 145.40 | -1.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 819.90 | -1.38% | 109 744 965 | 133 712 | 819.00 | -1.44% | 1 360 384 | 1 657 | ||||||
EB S&P500 TL04 | 183.50 | -1.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.10 | -0.98% | 0 | 0 | ||||||||||
ČEZ | 434.00 | -0.96% | 239 015 528 | 548 908 | 435.60 | -0.95% | 12 654 160 | 28 936 | ||||||
EB CEZ BC07 | 1 043.00 | -0.86% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.70 | -0.77% | 9 175 113 | 8 760 562 | ||||||||||
BRENT CRUDE OIL | 53.20 | -0.75% | 1 422 565 | 26 450 | ||||||||||
EB PX TL01 | 36.85 | -0.67% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.55 | -0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.50 | -0.54% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.00 | -0.54% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.50 | -0.52% | 951 | 97 | ||||||||||
EB O2 TL02 | 10.05 | -0.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 823.70 | -0.48% | 262 367 | 318 | 827.00 | 0.00% | 0 | 0 | ||||||
CETV | 76.80 | -0.45% | 904 620 | 11 804 | 77.10 | +0.39% | 270 301 | 3 500 | ||||||
EB EURCZK TS08 | 23.20 | -0.43% | 0 | 0 | ||||||||||
CTX | 339.20 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.00 | -0.35% | 0 | 0 | ||||||||||
RDX | 341.70 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL11 | 934.80 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.00 | -0.28% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 047.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 709.60 | -0.11% | 0 | 0 | ||||||||||
O2 C.R. | 278.70 | -0.11% | 40 630 603 | 145 834 | 278.50 | -0.46% | 2 785 | 10 | ||||||
SETX INDEX LONG | 296.30 | -0.10% | 0 | 0 | ||||||||||
EB SIL TS6 | 122.95 | -0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 237.00 | -0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.70 | 0.00% | 0 | 0 | 99.10 | -0.90% | 3 469 | 35 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|