The Prague Stock Exchange and RM-System - daily results dne 14.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	103.70	-0.77%	9 175 113	8 760 562
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	339.20	-0.41%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	4 320	7
ČESKÁ SPOŘITELNA					1 461.00	-1.28%	39 449	27
ČEZ	434.00	-0.96%	239 015 528	548 908	435.60	-0.95%	12 654 160	28 936
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›