Top number of shares per day, RM System dne 14.3.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2017  17.3.2017  16.3.2017  15.3.2017 14.3.2017

The Prague Sotck Exchange and RM-System - daily results - 14.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 818.20	0.00%	0	0
SELGEN					4 210.20	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 600.10	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 269.90	+0.13%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MCDONALDS CORP.					3 233.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 070.00	0.00%	0	0
INTEL CORP.					898.50	-1.26%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					985.10	0.00%	0	0
FAGRON					95.80	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
DEUTSCHE TELEKOM					430.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›