Top number of shares per day, RM System dne 14.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 46.12 | +1.81% | 26 444 507 | 576 341 | 45.50 | -0.87% | 438 519 | 9 578 | ||||||
ČEZ | 100.76 | +1.25% | 292 786 133 | 2 923 160 | 101.40 | +1.60% | 476 772 | 4 749 | ||||||
SG - INDUSTRY | 9.80 | +3.15% | 21 445 | 2 191 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
O2 C.R. | 310.50 | +1.24% | 54 927 331 | 178 299 | 306.00 | +0.49% | 488 639 | 1 608 | ||||||
ČESKÉ RADIOKOMUN. | 193.00 | +0.23% | 0 | 0 | 195.00 | +0.98% | 163 233 | 829 | ||||||
OKD | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
CIMEX KONCERN | 690.20 | +1.50% | 324 965 | 444 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 056.20 | 0.00% | 384 350 | 357 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.50 | 0.00% | 9 974 | 311 | ||||||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 915 | 252 | ||||||
SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 399.00 | +6.68% | 97 336 | 248 | ||||||
KOMERČNÍ BANKA | 1 963.00 | -1.70% | 208 830 864 | 105 322 | 1 975.00 | -1.81% | 276 173 | 140 | ||||||
APOLLÓN HOLDING | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
B.G.M. CAPITAL | 290.00 | 0.00% | 33 350 | 115 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
CIMEX KONCERN | 249.90 | +9.99% | 21 226 | 85 | ||||||||||
ČSAD Č. BUDĚJOVICE | 510.10 | -7.25% | 40 808 | 80 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.00 | +1.66% | 26 560 | 80 | ||||||||||
RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 9 006 | 60 | ||||||||||
PANKRÁC | 1 530.00 | -10.00% | 91 823 | 60 | ||||||||||
TRANZA | 121.00 | 0.00% | 7 263 | 60 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | 0.00% | 9 060 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 201.40 | -0.29% | 9 072 | 45 | ||||||||||
ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
ČKD KUTNÁ HORA | 380.10 | -6.14% | 13 304 | 35 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
CONCORDIA INV.IF | 238.10 | 0.00% | 7 143 | 30 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 471.00 | +0.07% | 117 680 | 80 | 1 480.00 | +0.33% | 41 440 | 28 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 234.00 | -4.87% | 5 616 | 24 | ||||||
AGROSTROJ PELHŘIM. | 120.20 | +0.08% | 2 524 | 21 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 350.00 | +9.71% | 6 690 | 21 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 001.00 | -6.24% | 63 021 | 21 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 711.10 | -9.98% | 14 340 | 20 | ||||||
KRKONOŠSKÉ VÁPENKY | 767.10 | -8.24% | 15 342 | 20 | ||||||||||
PHILIP MORRIS ČR A | 11 332.00 | -1.15% | 26 464 896 | 2 327 | 11 227.40 | -2.10% | 203 312 | 18 | ||||||
SFINX | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
BRISK TÁBOR | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
BOHEMIA-LÁZNĚ | 543.30 | -9.97% | 8 150 | 15 | ||||||||||
PRAZSKE SLUZBY | 677.10 | +4.99% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
HOTEL FORUM PRAHA | 537.40 | +0.05% | 7 524 | 14 | ||||||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.50 | -8.89% | 3 938 | 14 | ||||||
MOTORPAL | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
YTONG | 3 491.50 | -4.99% | 39 866 | 11 | ||||||||||
ŠMERAL BRNO | 75.30 | 0.00% | 753 | 10 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 410.00 | +5.00% | 0 | 0 | 4 582.50 | +5.34% | 45 825 | 10 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 773.00 | +0.19% | 6 184 | 8 | ||||||
JLV | 370.10 | -0.02% | 2 961 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 210.00 | -4.33% | 26 841 | 8 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 220.00 | -0.06% | 9 760 | 8 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 720.00 | -4.00% | 5 760 | 8 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.80 | +0.07% | 2 729 | 7 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 462.40 | +9.93% | 3 237 | 7 | ||||||
MSA | 202.50 | -8.90% | 1 418 | 7 | ||||||||||
ČKD HRONOV | 478.00 | -9.81% | 2 868 | 6 | ||||||||||
JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 922.00 | -0.72% | 14 610 | 5 | ||||||
LE CYGNE SPORT.GR. | 255.40 | -9.97% | 1 277 | 5 | ||||||||||
|