Bonds on the Prague Stock - Reference prices for bonds, day14.4.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 14.4.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 104.23 | 0.00% | 104.53 | 0.00% | 10.45 | 9.11.2003 | ||||||||||
| È.TELECOM 4,55/05 | 103.53 | -0.03% | 103.86 | -0.04% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 120.97 | 0.00% | 121.39 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 102.03 | -0.05% | 102.3 | -0.05% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 106.77 | -0.11% | 107.02 | -0.11% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 108.06 | -0.05% | 108.41 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.24 | -0.01% | 100.51 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.75 | -0.05% | 101.05 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.13 | +0.02% | 121.58 | +0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.24 | -0.02% | 126.54 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.86 | -0.32% | 98.16 | -0.31% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.97 | +0.01% | 117.4 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.92 | 0.00% | 100.22 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 101.56 | -0.17% | 102.01 | -0.17% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 3,00/08 | 100.79 | +0.01% | 101.29 | +0.01% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 108.5 | 0.00% | 109 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 111.75 | 0.00% | 112.25 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 116.49 | +0.01% | 116.99 | +0.01% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 107.08 | 0.00% | 107.58 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 105.43 | -0.01% | 105.93 | -0.01% | 8.90 | 8.2.2004 | ||||||||||
| HZL ÈS 5,80/07 | 113.39 | +0.01% | 113.72 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.3 | +0.02% | 114.8 | +0.02% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.88 | 0.00% | 107.18 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.55 | -0.01% | 106.85 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 115 | +0.02% | 115.45 | +0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | +0.01% | 100.36 | +0.02% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.83 | -0.01% | 105.13 | -0.01% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.29 | -0.05% | 107.57 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 108.15 | -0.02% | 108.45 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.24 | 0.00% | 100.54 | 0.00% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 141 | +0.04% | 141.43 | +0.04% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.18 | -0.03% | 108.48 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.61 | 0.00% | 99.86 | 0.00% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.93 | -0.09% | 99.21 | -0.09% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.62 | -0.03% | 100.85 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.27 | -0.02% | 109.55 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.89 | -0.01% | 105.08 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.63 | 0.00% | 112.93 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.31 | +0.03% | 117.61 | +0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.15 | +0.16% | 118.45 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.5 | -0.01% | 107.77 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.08 | +0.14% | 126.38 | +0.14% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.3 | -0.11% | 106.54 | -0.13% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 104.3 | -0.06% | 104.56 | -0.05% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.5 | -0.03% | 102.72 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.45 | -0.01% | 109.75 | -0.01% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.01 | -0.01% | 98.31 | -0.01% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.1 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.37 | -0.01% | 107.7 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
