Lo price, RM System dne 14.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2003 17.4.2003 16.4.2003 15.4.2003 14.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 56.90 | -5.16% | 27 441 | 456 | ||||||
TESLA KARLÍN | 61.60 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 64.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | +4.30% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.55% | 0 | 0 | ||||||
ALIACHEM | 65.00 | -4.90% | 1 300 | 20 | 74.00 | -0.26% | 2 819 | 38 | ||||||
ŠMERAL BRNO | 75.30 | 0.00% | 753 | 10 | ||||||||||
MILETA | 77.80 | +2.09% | 0 | 0 | ||||||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 86.10 | +9.96% | 9 643 | 112 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
POLIČSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 90.20 | -0.11% | 6 134 | 68 | ||||||||||
APOLLÓN HOLDING | 85.74 | -9.75% | 2 572 | 30 | 91.30 | -3.89% | 10 994 | 118 | ||||||
MORAVSKÝ ZEM.HOLD. | 91.40 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 2 471 | 27 | ||||||
ZZN POMORAVÍ | 96.40 | 0.00% | 0 | 0 | ||||||||||
|