The Prague Stock Exchange and RM-System - daily results dne 14.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2003  17.4.2003  16.4.2003  15.4.2003 14.4.2003

The Prague Sotck Exchange and RM-System - daily results - 14.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,75/05	100.00	0.00%	21 777 500	2 000	10 775.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	252 583 913	19 794	10 000.00	0.00%	0	0
TATRA	42.00	0.00%	0	0	43.00	-4.44%	1 505	35
UNIPETROL	46.12	+1.81%	26 444 507	576 341	45.50	-0.87%	438 519	9 578
VČ ENERGETIKA	1 929.00	0.00%	0	0	2 230.10	-0.88%	4 460	2
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 001.00	-6.24%	63 021	21
VET ASSETS	65.00	0.00%	0	0	56.90	-5.16%	27 441	456
ZČ ENERGETIKA	5 000.00	+1.40%	10 000	2	5 000.10	+0.40%	5 000	1
ŽĎAS	289.00	0.00%	0	0	281.50	-8.89%	3 938	14
ŽIVNOSTENSKÁ BANKA	4 410.00	+5.00%	0	0	4 582.50	+5.34%	45 825	10
‹‹ First 20    ‹ Previous 20