Top volume, RM System dne 14.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.4.2011 19.4.2011 18.4.2011 15.4.2011 14.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 263.40 | -0.60% | 79 020 | 300 | ||||||||||
INTEL CORP. | 351.20 | -0.05% | 69 770 | 200 | ||||||||||
MCDONALDS CORP. | 1 323.30 | +0.50% | 66 165 | 50 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 45 000 | 30 | ||||||||||
EXXON MOBIL CORP. | 1 369.30 | -0.21% | 34 233 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 855.00 | +1.17% | 19 665 | 23 | ||||||||||
VIG | 999.00 | -1.58% | 1 663 470 | 1 665 | 1 010.00 | +0.04% | 15 150 | 15 | ||||||
PRAZSKE SLUZBY | 737.40 | -5.00% | 0 | 0 | 500.00 | 0.00% | 12 000 | 24 | ||||||
CUKROVAR VRBÁTKY | 5 640.00 | -2.75% | 11 280 | 2 | ||||||||||
TESLA KARLÍN | 379.00 | 0.00% | 7 201 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 250.10 | -5.29% | 3 750 | 3 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 855.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|