Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 460.45	161 000	1 684 132 666.67	101.20	101.28
ST.DLUHOP. 3,85/21	Bloky BCP	2	9 938.65	35 000	347 852 847.23	97.90	97.90
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 858.31	17 000	201 591 194.44	117.00	117.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 833.31	17 000	201 166 194.44	116.75	116.75
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 549.63	10 565	111 456 807.22	101.60	102.57
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 287.71	5 440	55 965 155.56	102.70	103.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 021.04	5 000	50 105 208.33	97.95	97.95
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 815.11	4 000	43 260 444.44	107.99	108.07
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 612.97	3 000	31 838 916.66	102.59	102.59
SD K12 3,75/17	UNIVYC BCP-1	2	298.91	58 452	17 472 033.45	79.66	79.76
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 813.00	1 100	11 894 300.00	105.30	105.32
SD JISTINA/14	UNIVYC BCP-1	3	9 378.76	543	5 092 666.50	93.78	93.79
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 088.96	450	4 540 031.25	100.50	100.50
ST.DLUHOP. VAR/16	Bloky BCP	1	9 891.15	310	3 066 256.50	98.95	98.95
AAA AUTO	Přímé RMS		26.10	24 000	626 400.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 957.94	46	504 065.44	106.50	106.50
ST.DLUHOP. 3,80/15	Souhrn-BV3 Jiné BCP	4		9 400
CETV	Souhrn-CF0 Jiné BCP	1		5 000
ST.DLUHOP. 3,75/20	Souhrn-CV3 Jiné BCP	1		2 000
ECM	Souhrn-CV3 Jiné BCP	1		7 000
‹‹ Prvních 60     Dalších 20 ›