The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 18 500 | 10 | 1 787.40 | +0.39% | 1 787 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 887.00 | -4.98% | 0 | 0 | 1 570.00 | +9.25% | 1 570 | 1 | ||||||
| ŠKROBÁRNA BRNO | 113.30 | +5.69% | 113 | 1 | ||||||||||
| BIOPHARM VÚBVL | 602.20 | -5.92% | 1 204 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 011.40 | +1.14% | 2 034 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 174.30 | -6.89% | 349 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 881.00 | +0.35% | 3 762 | 2 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.50 | +0.08% | 897 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | +6.17% | 3 440 | 2 | ||||||
| SKLO BOHEMIA | 310.10 | -3.63% | 620 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 070.00 | -2.72% | 2 140 | 2 | ||||||
| TONA | 96.00 | 0.00% | 192 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 200 000 | 80 | 2 501.00 | -3.80% | 7 503 | 3 | ||||||
| ČKD PRAHA DIZ | 1 100.10 | -1.77% | 3 300 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 245.40 | +9.99% | 736 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 5 520 | 3 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 727.50 | -2.86% | 5 182 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 956.50 | +0.05% | 2 870 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 332.30 | -8.20% | 997 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 4 950 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 250.00 | 0.00% | 750 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 69.10 | -9.67% | 207 | 3 | ||||||||||
| VÍNO MIKULOV | 338.60 | +0.38% | 1 016 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | -4.75% | 264 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 109.70 | -4.93% | 439 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 252.60 | -9.78% | 1 010 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.60 | +10.00% | 246 | 4 | ||||||||||
| MORAVIA CANS | 87.50 | 0.00% | 350 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 237.00 | +4.72% | 948 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 200.00 | +4.16% | 800 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 89.00 | 0.00% | 356 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 75.00 | -9.96% | 375 | 5 | ||||||||||
| HANSON ČR | 440.00 | 0.00% | 2 200 | 5 | ||||||||||
| IF TERCIER HOLDING | 141.20 | 0.00% | 706 | 5 | ||||||||||
| IF TERCIER INVEST | 131.40 | 0.00% | 657 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | 0.00% | 451 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | 0.00% | 230 | 5 | ||||||||||
| VOD.A KAN.K.VARY | 654.00 | 0.00% | 3 270 | 5 | ||||||||||
| VODNÍ ZDR.GLS PHA | 109.50 | +9.93% | 548 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.40 | +5.84% | 206 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 540 | 6 | ||||||||||
| HOTEL BAVOR | 44.10 | 0.00% | 265 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 010.10 | +1.01% | 6 061 | 6 | ||||||||||
| MAGNETON | 40.10 | +0.25% | 241 | 6 | ||||||||||
| ORPA | 136.30 | -4.95% | 818 | 6 | ||||||||||
| PARAMO | 134.40 | 0.00% | 0 | 0 | 132.30 | +0.07% | 788 | 6 | ||||||
| PEKÁRNY ŠUMPERK | 45.00 | 0.00% | 270 | 6 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.10 | +0.06% | 8 769 | 6 | ||||||
| STAVOMONTÁŽE KV | 150.00 | 0.00% | 900 | 6 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 36 960 | 6 | ||||||
| TYLEX LETOVICE | 119.00 | -9.22% | 714 | 6 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.10 | -1.87% | 330 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 75.10 | +1.07% | 526 | 7 | ||||||||||
| MADETA | 135.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 611.00 | -0.07% | 8 130 720 | 1 462 | 5 504.00 | -0.56% | 38 564 | 7 | ||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
| ||||||||||||||
