Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.99 | 3 040 | 3 039 582 038.00 | 99.75 | 100.20 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 034.04 | 300 000 | 3 010 211 361.00 | 99.19 | 100.15 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.74 | 2 305 | 2 299 143 253.00 | 99.44 | 100.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.72 | 192 096 | 1 926 499 590.00 | 99.19 | 100.22 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.95 | 41 500 | 438 230 151.00 | 103.79 | 104.19 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.17 | 28 000 | 297 603 689.00 | 104.00 | 104.70 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 647.23 | 22 000 | 234 238 954.00 | 103.85 | 104.95 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 996.73 | 196 220 | 196 618 761.00 | 801.46 | 1 060.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.84 | 150 000 | 160 708 504.00 | 101.84 | 101.84 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.18 | 12 442 | 134 725 982.00 | 105.15 | 105.23 | |||
O2 C.R. | UNIVYC BCP-1 | 344.13 | 326 753 | 112 464 193.00 | 334.46 | 360.50 | |||
IPB 8,90/04 | Přímé BCP | 11 115.82 | 10 000 | 111 158 200.00 | 108.45 | 108.65 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 569.38 | 10 000 | 105 693 775.00 | 104.00 | 104.04 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 10 000 | 104 890 000.00 | 102.70 | 102.71 | |||
UNIPETROL 9,00/04 | Přímé BCP | 113 783.33 | 900 | 102 405 000.00 | 108.10 | 108.20 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 103.92 | 9 370 | 100 393 610.00 | 103.91 | 103.92 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.39 | 9 370 | 100 005 230.00 | 104.39 | 104.39 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 918.84 | 106 340 | 97 710 136.00 | 800.00 | 1 015.53 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.63 | 8 442 | 91 745 908.00 | 104.62 | 104.63 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 115.39 | 6 000 | 69 888 360.00 | 115.39 | 115.39 | |||
|