The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 446.90 | +17.60% | 81 558 | 183 | ||||||||||
| KRUŠNOHORSKÉ LESY | 29.20 | +15.41% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 304.90 | +15.05% | 0 | 0 | ||||||||||
| MSA | 310.00 | +10.63% | 140 633 | 456 | ||||||||||
| RUVE | 171.20 | +10.45% | 0 | 0 | ||||||||||
| AQUASERV | 770.00 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 132.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 45.10 | +10.00% | 677 | 15 | ||||||||||
| LESY DŘEVO BRUNTÁL | 57.20 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 61.60 | +10.00% | 246 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 522.50 | +10.00% | 5 223 | 10 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 266.20 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 298.10 | +10.00% | 0 | 0 | ||||||
| RETEX | 19.80 | +10.00% | 713 | 36 | ||||||||||
| SEMENA VELELIBY | 102.30 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 159.50 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 85.80 | +10.00% | 4 204 | 49 | ||||||||||
| VOD.A KAN. H.BROD | 93.50 | +10.00% | 20 570 | 220 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 245.40 | +9.99% | 736 | 3 | ||||||||||
| JLV | 221.20 | +9.99% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 268.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 342.40 | +9.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 149.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| EP ROŽNOV | 81.50 | +9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 127.80 | +9.98% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 484.50 | +9.98% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| PORCEL.MANUFAKTURA | 116.80 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 350.30 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 138.80 | +9.98% | 3 261 | 24 | ||||||||||
| MASOKOMB.POLIČKA | 367.00 | +9.97% | 0 | 0 | ||||||||||
| DAKO-CZ | 173.30 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 154.60 | +9.95% | 0 | 0 | ||||||||||
| MILETA | 91.80 | +9.94% | 0 | 0 | ||||||||||
| MJM LITOVEL | 152.50 | +9.94% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 121.60 | +9.94% | 3 785 | 32 | ||||||||||
| VODNÍ ZDR.GLS PHA | 109.50 | +9.93% | 548 | 5 | ||||||||||
| STS ŠUMPERK | 126.30 | +9.92% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 389.60 | +9.90% | 0 | 0 | ||||||||||
| METRA BLANSKO | 56.60 | +9.90% | 4 188 | 74 | ||||||||||
| LEMEX | 50.00 | +9.89% | 5 550 | 111 | ||||||||||
| NAVOS | 10.00 | +9.89% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 34.50 | +9.87% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 134.70 | +9.86% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 65.70 | +9.86% | 526 | 8 | ||||||||||
| ZZN PARDUBICE | 71.70 | +9.80% | 0 | 0 | ||||||||||
| KAVOZ | 26.90 | +9.79% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 26.90 | +9.79% | 0 | 0 | ||||||||||
| BH CAPITAL | 20.20 | +9.78% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.80 | +9.78% | 0 | 0 | ||||||||||
| ZUD | 6.80 | +9.67% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 146.50 | +9.57% | 42 485 | 290 | ||||||||||
| JÄKL KARVINÁ | 151.20 | +9.56% | 1 361 | 9 | ||||||||||
| VÍTKOVICE | 10.40 | +9.47% | 3 817 | 374 | ||||||||||
| EGRETTA PORTFOL | 22.00 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
