Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 99.99 | 3 040 | 3 039 582 038.00 | 99.75 | 100.20 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 034.04 | 300 000 | 3 010 211 361.00 | 99.19 | 100.15 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.74 | 2 305 | 2 299 143 253.00 | 99.44 | 100.60 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.72 | 192 096 | 1 926 499 590.00 | 99.19 | 100.22 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.95 | 41 500 | 438 230 151.00 | 103.79 | 104.19 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 104.17 | 28 000 | 297 603 689.00 | 104.00 | 104.70 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 647.23 | 22 000 | 234 238 954.00 | 103.85 | 104.95 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 996.73 | 196 220 | 196 618 761.00 | 801.46 | 1 060.00 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-2 | 101.84 | 150 000 | 160 708 504.00 | 101.84 | 101.84 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.18 | 12 442 | 134 725 982.00 | 105.15 | 105.23 | |||
| O2 C.R. | UNIVYC BCP-1 | 344.13 | 326 753 | 112 464 193.00 | 334.46 | 360.50 | |||
| IPB 8,90/04 | Přímé BCP | 11 115.82 | 10 000 | 111 158 200.00 | 108.45 | 108.65 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 569.38 | 10 000 | 105 693 775.00 | 104.00 | 104.04 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.71 | 10 000 | 104 890 000.00 | 102.70 | 102.71 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 783.33 | 900 | 102 405 000.00 | 108.10 | 108.20 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 103.92 | 9 370 | 100 393 610.00 | 103.91 | 103.92 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.39 | 9 370 | 100 005 230.00 | 104.39 | 104.39 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 918.84 | 106 340 | 97 710 136.00 | 800.00 | 1 015.53 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.63 | 8 442 | 91 745 908.00 | 104.62 | 104.63 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 115.39 | 6 000 | 69 888 360.00 | 115.39 | 115.39 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 115.49 | 6 000 | 69 843 720.00 | 115.49 | 115.49 | |||
| ČEZ | UNIVYC BCP-1 | 104.65 | 629 697 | 65 951 124.00 | 102.49 | 107.76 | |||
| MERO ČR 10,30/11 | Přímé BCP | 125 765.56 | 500 | 62 882 780.00 | 124.85 | 124.85 | |||
| PPC TR 14 3/8 /04 | Přímé BCP | 112 353.13 | 500 | 56 176 564.00 | 105.49 | 105.55 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.65 | 5 000 | 55 635 300.00 | 108.65 | 108.65 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.85 | 5 000 | 51 432 500.00 | 101.85 | 101.85 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 280.00 | 5 000 | 51 400 000.00 | 101.75 | 101.75 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.04 | 5 000 | 50 350 833.00 | 100.04 | 100.04 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 105 936.10 | 40 | 44 237 444.00 | 106.30 | 106.30 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 102.32 | 4 | 43 285 278.00 | 102.29 | 102.35 | |||
| O2 C.R. | UNIVYC BCP-2 | 348.13 | 115 000 | 40 039 163.00 | 345.00 | 348.59 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 100 055.00 | 400 | 40 022 000.00 | 99.73 | 99.80 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 99.29 | 400 | 39 925 133.00 | 99.29 | 99.29 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 240.47 | 151 380 | 36 402 529.00 | 240.00 | 240.58 | |||
| HZL KB 8,00/04 | UNIVYC BCP-2 | 107.67 | 3 348 | 35 939 160.00 | 107.67 | 107.67 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 107.79 | 3 348 | 35 875 680.00 | 107.79 | 107.79 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 108.94 | 3 000 | 35 457 870.00 | 108.94 | 108.94 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.00 | 3 000 | 35 445 000.00 | 109.00 | 109.00 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 805.00 | 3 000 | 35 415 000.00 | 108.90 | 108.90 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.38 | 30 | 33 190 833.00 | 106.35 | 106.43 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 115.65 | 2 000 | 23 955 000.00 | 115.65 | 115.65 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 108.20 | 200 | 22 770 000.00 | 108.15 | 108.25 | |||
| XAVEROV | Přímé RMS | 1 | 52.10 | 433 954 | 22 609 003.40 | 52.10 | 52.10 | ||
| EIB 8,20/09 | Přímé BCP | 27 964.31 | 800 | 22 371 444.00 | 110.65 | 110.65 | |||
| ČEB 6,95/10 | Přímé BCP | 10 825 750.00 | 2 | 21 651 500.00 | 102.35 | 102.35 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 786.39 | 2 000 | 21 572 778.00 | 108.34 | 108.34 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 100.40 | 200 | 21 226 750.00 | 100.40 | 100.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 506.83 | 41 700 | 21 145 007.00 | 501.50 | 515.26 | |||
| KOB VAR/05 | Přímé BCP | 10 105.42 | 2 000 | 20 210 833.00 | 100.19 | 100.19 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 237.22 | 81 368 | 19 302 787.00 | 231.71 | 241.00 | |||
| KAVOZ | Přímé RMS | 2 | 604.70 | 28 447 | 17 202 300.00 | 200.00 | 900.00 | ||
| BONECO | Přímé RMS | 1 | 375.00 | 42 774 | 16 040 250.00 | 375.00 | 375.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 481.93 | 2 491 | 13 672 537.00 | 5 429.12 | 5 535.04 | |||
| P.I.F. | UNIVYC BCP-1 | 796.81 | 15 140 | 12 064 055.00 | 792.00 | 806.40 | |||
| LOMBARD INDUSTRIAL | SCP | 1 | 50.00 | 201 051 | 10 052 550.00 | 50.00 | 50.00 | ||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-2 | 99.84 | 10 | 9 998 158.00 | 99.84 | 99.84 | |||
| DRŮBEŽ.ZÁV.KLATOVY | Přímé RMS | 1 | 381.00 | 24 413 | 9 301 353.00 | 381.00 | 381.00 | ||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 553.00 | 1 200 | 6 663 600.00 | 5 553.00 | 5 553.00 | |||
| UNION LEAS. VAR/05 | n-Přímé RMS | 1 | 10 115.70 | 560 | 5 664 792.00 | 10 115.70 | 10 115.70 | ||
| ŽĎAS | UNIVYC BCP-1 | 139.41 | 37 000 | 5 157 985.00 | 139.16 | 139.65 | |||
| |||||||||
