The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 621 | 10 | ||||||||||
| AIR SPECIÁL | 49.60 | -0.80% | 2 083 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | -1.61% | 6 700 | 85 | ||||||||||
| AKRO OPF PROG.SPOL | 55.00 | 0.00% | 4 400 | 80 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 4 479 | 1 553 | ||||||||||
| ALIACHEM | 115.50 | +5.00% | 0 | 0 | 120.30 | +3.70% | 23 761 | 198 | ||||||
| ALIACHEM | 11.00 | 0.00% | 0 | 0 | 12.10 | +3.41% | 24 807 | 2 057 | ||||||
| ALIBONA LITOVEL | 120.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 134.50 | -9.79% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 377.10 | -0.92% | 158 461 | 115 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.90 | -4.97% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 18.77 | -4.96% | 0 | 0 | 19.40 | 0.00% | 4 522 | 234 | ||||||
| ||||||||||||||
