The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 47.10 | -1.87% | 330 | 7 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 342 | 12 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 347 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 174.30 | -6.89% | 349 | 2 | ||||||||||
| MORAVIA CANS | 87.50 | 0.00% | 350 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 89.00 | 0.00% | 356 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 75.00 | -9.96% | 375 | 5 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 400 | 10 | ||||||||||
| C.A.S.6. HOLDING | 21.10 | 0.00% | 401 | 19 | ||||||||||
| KOVOPLAST CHLUMEC | 109.70 | -4.93% | 439 | 4 | ||||||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
| MRAZÍRNY DAŠICE | 22.00 | 0.00% | 440 | 20 | ||||||||||
| JANKA | 32.00 | 0.00% | 448 | 14 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.10 | 0.00% | 451 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 40.00 | -0.24% | 480 | 12 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 504 | 20 | ||||||
| KARLOVAR. SILNICE | 46.10 | -9.96% | 507 | 11 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 525.00 | +0.88% | 525 | 1 | ||||||
| ||||||||||||||
