Top volume, RM System dne 14.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 1 131.20 | 0.00% | 95 023 | 84 | ||||||||||
| BRISK TÁBOR | 227.10 | -8.79% | 89 521 | 359 | ||||||||||
| FERONA | 446.90 | +17.60% | 81 558 | 183 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | +5.66% | 78 400 | 14 | ||||||
| BIOCEL | 563.00 | 0.00% | 0 | 0 | 580.10 | +0.34% | 74 130 | 128 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 420.00 | +3.91% | 66 555 | 47 | ||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 635.10 | -3.03% | 62 557 | 96 | ||||||
| ČESKÝ UPF | 1 195.00 | +0.42% | 59 750 | 50 | 1 190.00 | -0.41% | 59 325 | 50 | ||||||
| YTONG | 1 700.10 | -2.88% | 55 801 | 32 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||||
| MORAVSKÉ KOVÁRNY | 630.00 | +4.09% | 49 875 | 82 | ||||||||||
| IF OBCHODU | 1 011.00 | 0.00% | 0 | 0 | 985.10 | -3.90% | 46 832 | 46 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.50 | -0.61% | 46 619 | 160 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 403.20 | +0.22% | 42 819 | 30 | ||||||
| THESAURUS | 920.00 | -3.05% | 29 440 | 32 | 910.10 | 0.00% | 42 765 | 47 | ||||||
| LESY MĚLNÍK | 146.50 | +9.57% | 42 485 | 290 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 190.00 | -0.41% | 41 650 | 35 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 71.00 | +4.25% | 40 822 | 564 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 315.90 | +5.26% | 39 370 | 17 | ||||||
| STAVOSTROJ | 259.00 | -4.07% | 38 850 | 150 | ||||||||||
| ||||||||||||||
