The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 245.40 | +9.99% | 736 | 3 | ||||||||||
| JLV | 221.20 | +9.99% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 268.50 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 342.40 | +9.99% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 149.70 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 376.30 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 376.30 | +9.99% | 1 505 | 4 | ||||||||||
| EP ROŽNOV | 81.50 | +9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 127.80 | +9.98% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 484.50 | +9.98% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.10 | +9.98% | 165 | 3 | ||||||||||
| PORCEL.MANUFAKTURA | 116.80 | +9.98% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 350.30 | +9.98% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 138.80 | +9.98% | 3 261 | 24 | ||||||||||
| MASOKOMB.POLIČKA | 367.00 | +9.97% | 0 | 0 | ||||||||||
| DAKO-CZ | 173.30 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 154.60 | +9.95% | 0 | 0 | ||||||||||
| MILETA | 91.80 | +9.94% | 0 | 0 | ||||||||||
| MJM LITOVEL | 152.50 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
