The Prague Stock Exchange and RM-System - daily results dne 14.5.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2001 17.5.2001 16.5.2001 15.5.2001 14.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | -0.03% | 24 750 | 99 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 34.50 | +0.87% | 345 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | 0.00% | 185 093 | 109 | 1 680.00 | +0.41% | 51 983 | 31 | ||||||
ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 0 | 0 | 600.00 | +1.16% | 523 659 | 875 | ||||||
ŽELEZNOBROD. SKLO | 182.20 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 22.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 140.00 | 0.00% | 0 | 0 | 150.20 | 0.00% | 9 922 | 66 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 43.00 | -0.23% | 1 204 | 28 | ||||||||||
ZZN TRUTNOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 58.70 | +2.62% | 0 | 0 | ||||||||||
ZZN SVITAVY | 56.60 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
|