Lo price, RM System dne 14.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.00 | +1.44% | 434 | 62 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | 0.00% | 821 | 108 | ||||||
VÍTKOVICE | 8.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 10.50 | +8.24% | 15 975 | 1 526 | ||||||||||
AVIA | 24.60 | +1.23% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 24.70 | 0.00% | 3 853 | 156 | ||||||||||
TONAK | 24.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.30 | -4.16% | 0 | 0 | ||||||||||
STROJPLAST | 34.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 35.00 | 0.00% | 945 | 27 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
KAPITÁL HOLDING | 41.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +5.59% | 0 | 0 | ||||||
VLNAP | 46.30 | -9.03% | 2 963 | 64 | ||||||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 49.97 | +0.66% | 7 682 274 | 154 552 | 49.90 | -0.20% | 367 756 | 7 347 | ||||||
CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -5.77% | 13 050 | 250 | ||||||
OTAVAN TŘEBOŇ | 53.30 | +3.09% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.20 | +6.77% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
APOLLÓN HOLDING | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
ŠMERAL BRNO | 102.50 | +10.93% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 103.90 | -9.96% | 0 | 0 | ||||||||||
ČEZ | 108.25 | -0.36% | 119 701 317 | 1 105 341 | 108.50 | +0.27% | 626 968 | 5 778 | ||||||
ARCELORMITTAL | 108.00 | 0.00% | 21 600 | 200 | 109.00 | +3.61% | 391 420 | 3 635 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 117.80 | +2.43% | 15 389 | 133 | ||||||
SČ ARMATURKA | 119.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 125.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 132.50 | +0.22% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 133.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 136.00 | -9.93% | 2 040 | 15 | ||||||||||
PRIOR ČR | 137.30 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.20 | +0.07% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 140.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 154.00 | +9.92% | 23 100 | 150 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 163.10 | +1.87% | 11 906 | 73 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.30 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 175.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | 0.00% | 0 | 0 | ||||||
|