Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,00/06	Bloky BCP	17	10 168.85	176 724	1 797 079 146.49	100.60	100.79
ST.DLUHOP. 6,95/16	Bloky BCP	21	12 942.15	71 000	918 892 763.83	127.09	127.49
ST.DLUHOP. 6,55/11	Bloky BCP	11	12 326.36	63 500	782 723 881.93	119.09	119.50
ST.DLUHOP. 2,90/08	Bloky BCP	2	9 984.94	35 000	349 473 055.56	99.35	99.35
ČEZ 11,0625/08	Bloky BCP	2	11 114.45	26 000	288 975 645.83	101.15	101.16
ČP VAR/06	Bloky BCP	3	987 405.00	200	197 481 000.00	97.67	97.72
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 876.42	16 000	174 022 777.78	104.60	104.65
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	1	12 347.56	10 000	123 475 555.56	119.40	119.40
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 867.22	10 000	118 672 222.22	118.05	118.05
KOMERČNÍ BANKA	Bloky BCP	7	2 049.37	52 997	108 610 625.55	2 039.91	2 054.10
KON.AHOLD VAR/05	Bloky BCP	1	8 163.04	10 000	81 630 416.67	81.17	81.17
KON.AHOLD VAR/05	UNIVYC BCP-1	5	8 161.04	10 000	81 610 416.67	81.14	81.15
O2 C.R.	Bloky BCP	8	343.50	236 418	81 210 153.66	340.48	344.24
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 872.22	5 000	59 361 111.11	118.10	118.10
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 261.67	5 000	56 308 333.33	109.44	109.44
HZL HVB 6,0/09	UNIVYC BCP-1	3	11 665.00	3 000	34 995 000.00	114.90	114.90
ŠKODA AUTO 7,25/05	Bloky BCP	2	113 088.19	300	33 926 458.33	108.89	109.05
KOMERČNÍ BANKA	UNIVYC BCP-1	1	2 053.89	11 500	23 619 735.00	2 053.89	2 053.89
RADIOMOBIL 8,20/04	Bloky BCP	2	1 120 005.56	20	22 400 111.12	107.65	107.65
GLAVER.CZ VAR/08	Bloky BCP	2	9 817.13	2 000	19 634 266.66	97.09	97.14
‹‹ Prvních 60     Dalších 20 ›