Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 17 | 10 168.85 | 176 724 | 1 797 079 146.49 | 100.60 | 100.79 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 21 | 12 942.15 | 71 000 | 918 892 763.83 | 127.09 | 127.49 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 12 326.36 | 63 500 | 782 723 881.93 | 119.09 | 119.50 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 984.94 | 35 000 | 349 473 055.56 | 99.35 | 99.35 | |
| ČEZ 11,0625/08 | Bloky BCP | 2 | 11 114.45 | 26 000 | 288 975 645.83 | 101.15 | 101.16 | |
| ČP VAR/06 | Bloky BCP | 3 | 987 405.00 | 200 | 197 481 000.00 | 97.67 | 97.72 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 876.42 | 16 000 | 174 022 777.78 | 104.60 | 104.65 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 347.56 | 10 000 | 123 475 555.56 | 119.40 | 119.40 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 867.22 | 10 000 | 118 672 222.22 | 118.05 | 118.05 | |
| KOMERČNÍ BANKA | Bloky BCP | 7 | 2 049.37 | 52 997 | 108 610 625.55 | 2 039.91 | 2 054.10 | |
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 8 163.04 | 10 000 | 81 630 416.67 | 81.17 | 81.17 | |
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 5 | 8 161.04 | 10 000 | 81 610 416.67 | 81.14 | 81.15 | |
| O2 C.R. | Bloky BCP | 8 | 343.50 | 236 418 | 81 210 153.66 | 340.48 | 344.24 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 872.22 | 5 000 | 59 361 111.11 | 118.10 | 118.10 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 261.67 | 5 000 | 56 308 333.33 | 109.44 | 109.44 | |
| HZL HVB 6,0/09 | UNIVYC BCP-1 | 3 | 11 665.00 | 3 000 | 34 995 000.00 | 114.90 | 114.90 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 113 088.19 | 300 | 33 926 458.33 | 108.89 | 109.05 | |
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 053.89 | 11 500 | 23 619 735.00 | 2 053.89 | 2 053.89 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 120 005.56 | 20 | 22 400 111.12 | 107.65 | 107.65 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 9 817.13 | 2 000 | 19 634 266.66 | 97.09 | 97.14 | |
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 1 | 11 705.73 | 1 500 | 17 558 595.00 | 11 705.73 | 11 705.73 | |
| ČEZ | Bloky BCP | 3 | 109.14 | 155 900 | 17 015 429.00 | 108.62 | 109.28 | |
| ON SEMICONDUCT. CR | n-Přímé RMS | 2 | 1 033.00 | 15 296 | 15 800 768.00 | 1 033.00 | 1 033.00 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 11 756.69 | 903 | 10 616 291.22 | 11 726.50 | 11 893.74 | |
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 613.67 | 1 000 | 10 613 666.67 | 103.84 | 103.84 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 385.00 | 4 000 | 9 540 000.00 | 2 385.00 | 2 385.00 | |
| UNIPETROL 9,00/04 | Bloky BCP | 1 | 112 085.00 | 50 | 5 604 250.00 | 106.36 | 106.36 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 195.58 | 27 000 | 5 280 660.00 | 195.58 | 195.58 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 341.42 | 10 000 | 3 414 200.00 | 341.42 | 341.42 | |
| UNIPETROL | Bloky BCP | 2 | 49.46 | 50 000 | 2 473 000.00 | 49.40 | 49.50 | |
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 419 | 1 994 021.00 | 0.00 | 0.00 | |
| TESLA SEZAM | n-Přímé RMS | 1 | 485.00 | 3 015 | 1 462 275.00 | 485.00 | 485.00 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 893.13 | 65 | 708 053.13 | 107.30 | 107.30 | |
| TEPLÁRNA ÚSTÍ N.L. | Přímé RMS | 1 | 335.00 | 607 | 203 345.00 | 335.00 | 335.00 | |
| RAAB KARCH.STAVIVA | n-Přímé RMS | 1 | 94.10 | 370 | 34 817.00 | 94.10 | 94.10 | |
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 2 830 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 9 | 11 999 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 140 000 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 27 100 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ČKA 5,05/07 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
