Lo price, RM System dne 14.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
| TEPNA | 56.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.20 | +6.77% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | +0.14% | 409 | 6 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.10 | -0.80% | 4 384 | 59 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 82.00 | +1.23% | 5 412 | 66 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 596 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -4.37% | 4 370 | 50 | ||||||||||
| APOLLÓN HOLDING | 84.57 | +4.99% | 0 | 0 | 89.80 | +2.04% | 57 826 | 650 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.80 | +1.18% | 74 069 | 790 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 102.00 | +7.93% | 10 200 | 100 | ||||||||||
| ŠMERAL BRNO | 102.50 | +10.93% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 103.90 | -9.96% | 0 | 0 | ||||||||||
| ČEZ | 108.25 | -0.36% | 119 701 317 | 1 105 341 | 108.50 | +0.27% | 626 968 | 5 778 | ||||||
| ||||||||||||||
