The Prague Stock Exchange and RM-System - daily results dne 14.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.50 | +9.93% | 365 | 10 | ||||||||||
| PANKRÁC | 1 556.00 | -4.39% | 15 560 | 10 | ||||||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 255.00 | +12.73% | 22 520 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.80 | +0.11% | 5 086 | 12 | ||||||
| HOTEL FORUM PRAHA | 650.50 | +0.06% | 7 776 | 12 | ||||||||||
| SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.00 | -4.18% | 33 070 | 14 | ||||||
| I.EPIC HOLDING | 270.00 | -5.09% | 4 050 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 005.00 | -0.29% | 15 093 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 136.00 | -9.93% | 2 040 | 15 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
| MUZO | 13 800.00 | +4.86% | 234 600 | 17 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 226.30 | +16.05% | 4 526 | 20 | ||||||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 4 440 | 20 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
| BMT | 450.00 | 0.00% | 9 450 | 21 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +9.70% | 12 931 | 23 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 5 808 | 24 | ||||||
| VHOS | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
| ||||||||||||||
