The Prague Stock Exchange and RM-System - daily results dne 14.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2003 19.5.2003 16.5.2003 15.5.2003 14.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 465.00 | -2.85% | 74 340 519 | 6 404 | 11 323.00 | -3.46% | 93 411 | 8 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -2.34% | 32 102 | 38 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 36 233 | 640 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 22 400 111 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.10 | +4.26% | 36 001 | 16 | ||||||
SETUZA | 183.75 | 0.00% | 0 | 0 | 210.00 | +2.38% | 2 813 | 14 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 41 050 | 65 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | -4.77% | 78 400 | 32 | ||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -1.09% | 23 940 | 26 | ||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 513.30 | +2.39% | 10 266 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 114.00 | +2.70% | 149 906 | 1 273 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 349 473 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 797 079 146 | 176 724 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 308 333 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 174 022 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 118 672 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 782 723 882 | 63 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 708 053 | 65 | 10 745.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 918 892 764 | 71 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|