The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 203.00 | -1.21% | 16 203 | 1 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||
| ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||
| MOTORPAL | 331.20 | 0.00% | 1 656 | 5 | ||||||||
| JITKA JINDŘ.HRADEC | 323.20 | -0.06% | 1 939 | 6 | ||||||||
| JÄKL KARVINÁ | 820.00 | +5.33% | 4 760 | 6 | ||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -9.78% | 6 650 | 7 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||
| PHILIP MORRIS ČR A | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 4 527 | 15 | ||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||
| TESLA KARLÍN | 125.70 | +4.48% | 2 011 | 16 | ||||||||
| UNITED ENERGY | 152.00 | -2.56% | 2 432 | 16 | ||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||
| SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 222.10 | 0.00% | 24 442 | 20 | ||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.40 | +3.38% | 556 | 26 | ||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 45 849 | 29 | ||||||||
| KRUŠNOHORSKÉ LESY | 95.50 | -1.64% | 2 865 | 30 | ||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||
| ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +3.32% | 4 200 | 150 | ||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 1 795 800 | 164 | ||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||
| ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||
| KOVOSVIT | 440.00 | +10.00% | 136 080 | 312 | ||||||||
| KOMERČNÍ BANKA | 2 632.00 | -0.49% | 709 622 627 | 266 014 | 2 657.90 | -0.22% | 882 042 | 331 | ||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||
| AKRO OPF GLOBAL. | 318.50 | 0.00% | 159 736 | 499 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | +6.23% | 83 880 | 120 | 680.00 | -1.44% | 574 184 | 822 | ||||
| ČESKÉ RADIOKOMUN. | 437.70 | +1.18% | 31 145 981 | 70 873 | 440.00 | +0.91% | 401 883 | 918 | ||||
| CONSUS IF | 94.00 | +1.07% | 153 760 | 1 540 | ||||||||
| OKD | 370.00 | 0.00% | 0 | 0 | 365.10 | -1.32% | 738 206 | 1 949 | ||||
| O2 C.R. | 316.00 | +0.29% | 460 482 938 | 1 443 097 | 319.50 | +0.47% | 776 345 | 2 409 | ||||
| VÍTKOVICE | 20.50 | -6.81% | 56 785 | 2 770 | ||||||||
| ARCELORMITTAL | 680.10 | +1.49% | 1 099 664 | 1 551 | 680.00 | 0.00% | 2 270 476 | 3 260 | ||||
| ČEZ | 172.59 | +3.81% | 557 923 497 | 3 264 682 | 174.40 | +4.74% | 1 693 951 | 9 901 | ||||
| UNIPETROL | 80.61 | +0.22% | 69 775 726 | 866 664 | 79.80 | -0.25% | 1 282 302 | 16 032 | ||||
