Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 11 607.04 | 55 000 | 638 387 361.12 | 111.84 | 112.32 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 7 | 10 901.62 | 55 000 | 599 589 166.67 | 105.75 | 105.83 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 104.17 | 40 000 | 404 166 666.67 | 100.05 | 100.05 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 080.90 | 40 000 | 363 236 000.00 | 91.05 | 91.10 | ||
O2 C.R. | Bloky BCP | 14 | 318.86 | 715 450 | 228 131 953.36 | 316.07 | 320.37 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 2 712.38 | 75 986 | 206 103 204.33 | 2 650.00 | 2 745.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 742.25 | 20 000 | 194 845 000.00 | 96.85 | 96.98 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 9 917.67 | 18 000 | 178 517 999.99 | 98.44 | 98.70 | ||
ČEZ | Bloky BCP | 13 | 169.20 | 974 506 | 164 883 612.70 | 166.35 | 171.18 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 645.64 | 12 000 | 115 747 666.66 | 92.99 | 93.00 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 003 043.06 | 112 | 112 340 822.22 | 97.30 | 97.31 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 177.22 | 10 000 | 111 772 222.22 | 111.15 | 111.15 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 843.27 | 9 000 | 106 589 416.67 | 116.00 | 116.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 17 234.02 | 1 896 | 32 675 708.22 | 17 140.00 | 17 410.00 | ||
UNIPETROL | Bloky BCP | 6 | 80.51 | 265 500 | 21 375 618.36 | 80.09 | 80.66 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 122.22 | 200 | 20 024 444.44 | 98.74 | 98.74 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 999 548.33 | 20 | 19 990 966.66 | 99.90 | 99.96 | ||
ČS KOMB/08 | Bloky BCP | 3 | 9 809.44 | 1 460 | 14 321 788.90 | 97.80 | 97.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 3 755.73 | 3 100 | 11 642 752.00 | 3 732.52 | 3 770.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 443.19 | 13 000 | 5 761 490.00 | 440.00 | 444.61 | ||
|