The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
| OSTROJ | 242.10 | +0.83% | 9 199 | 38 | ||||||||||
| ŠMERAL BRNO | 165.00 | +10.00% | 11 450 | 70 | ||||||||||
| TATRA | 52.50 | 0.00% | 0 | 0 | 47.00 | -2.08% | 12 032 | 256 | ||||||
| ČMD | 245.00 | +2.08% | 4 410 | 18 | 237.00 | +1.28% | 12 798 | 54 | ||||||
| SILON | 684.00 | +9.89% | 13 680 | 20 | ||||||||||
| MUZO | 16 203.00 | -1.21% | 16 203 | 1 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||||
| ČESKÝ HOLDING | 77.00 | +1.58% | 23 543 | 296 | ||||||||||
| SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 222.10 | 0.00% | 24 442 | 20 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | +2.32% | 32 250 | 15 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 270.00 | -5.49% | 44 635 | 164 | ||||||
| VINNÉ SKL.VALTICE | 1 512.10 | 0.00% | 45 849 | 29 | ||||||||||
| VÍTKOVICE | 20.50 | -6.81% | 56 785 | 2 770 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 65 975 | 65 | ||||||
| ||||||||||||||
