The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.36% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 297.70 | +0.33% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 048.20 | +0.27% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 926.60 | +0.25% | 0 | 0 | ||||||
| STAVOSTROJ | 280.80 | +0.17% | 0 | 0 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.00 | +0.15% | 0 | 0 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 72.80 | +0.13% | 28 538 | 392 | ||||||
| KDYNIUM | 2 803.30 | +0.11% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 932.00 | +0.10% | 32 837 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.80 | +0.06% | 7 974 | 54 | ||||||
| CONCORDIA INV.IF | 276.10 | +0.03% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | +0.03% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
