Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2013
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 3 | 10 367.66 | 50 550 | 524 084 986.11 | 100.29 | 100.30 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.21 | 300 000 000 | 364 420 000.00 | 121.14 | 121.14 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 13 063.89 | 25 952 | 339 033 991.11 | 127.00 | 127.50 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 414.50 | 30 000 | 312 435 000.00 | 103.67 | 103.67 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 275.83 | 20 000 | 205 516 666.66 | 102.25 | 102.25 | ||
| HZL KB 4,40/15 | Bloky BCP | 1 | 11 185.56 | 10 000 | 111 855 555.56 | 109.35 | 109.35 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 10 401.06 | 10 000 | 104 010 555.56 | 103.45 | 103.46 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 257.83 | 10 000 | 102 578 333.33 | 102.07 | 102.07 | ||
| CPI 5,10/21 | Bloky BCP | 2 | 1.01 | 100 000 000 | 100 908 944.44 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 030.33 | 10 000 | 100 303 333.33 | 100.27 | 100.27 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 030.17 | 9 100 | 91 274 566.66 | 100.15 | 100.24 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 12 243.72 | 4 000 | 48 974 888.88 | 118.99 | 118.99 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 962.50 | 2 635 | 36 791 184.58 | 139.40 | 140.39 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 707.00 | 2 400 | 25 696 800.00 | 106.69 | 106.69 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 471.47 | 2 340 | 24 503 233.67 | 104.39 | 104.77 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 993 066.67 | 8 | 23 944 533.33 | 99.99 | 99.99 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 026 560.19 | 15 | 15 398 402.78 | 102.00 | 102.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 9 638.00 | 1 305 | 12 577 590.00 | 96.38 | 96.38 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 3 | 12 186.05 | 746 | 9 090 793.88 | 120.90 | 122.51 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 12 440.17 | 650 | 8 086 108.34 | 122.50 | 122.50 | ||
| O2 C.R. | Bloky BCP | 4 | 284.08 | 27 350 | 7 769 580.00 | 284.00 | 286.00 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 2 | 9 973.00 | 620 | 6 183 260.00 | 99.73 | 99.73 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.95 | 600 000 | 5 969 159.40 | 9.94 | 9.94 | ||
| DIAMOND 4,00/24 | Bloky BCP | 4 | 10 066.00 | 528 | 5 314 850.37 | 99.66 | 100.00 | ||
| NWR | Bloky BCP | 2 | 46.51 | 112 143 | 5 216 077.50 | 42.50 | 47.00 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 2 | 10 352.99 | 390 | 4 037 665.66 | 103.11 | 103.11 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 660.00 | 1 000 | 3 660 000.00 | 3 660.00 | 3 660.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 948.78 | 300 | 3 284 633.33 | 107.06 | 107.06 | ||
| LEO EXPR. 7,50/17 | Bloky BCP | 2 | 0.96 | 2 000 000 | 1 924 583.34 | 93.00 | 93.00 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 363.49 | 4 621 | 1 679 675.74 | 96.93 | 96.93 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 623.00 | 2 000 | 1 246 000.00 | 623.00 | 623.00 | ||
| ČP 1,83/17 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 012 328.33 | 100.45 | 100.45 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 001.20 | 1 000 | 1 001 200.00 | 100.00 | 100.00 | ||
| CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 000.97 | 1 000 | 1 000 972.22 | 100.00 | 100.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 11 985.36 | 50 | 599 268.06 | 117.73 | 117.73 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 394.25 | 42 | 436 558.50 | 101.90 | 101.90 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 035.00 | 20 | 200 700.00 | 100.20 | 100.20 | ||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | ||||||
| BESTSPORT ARENA | Souhrn-CF0 Jiné BCP | 1 | 427 748 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 4 500 | ||||||
| ENERGOCHEMICA | Souhrn-RF0 Jiné BCP | 4 | 806 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 8 400 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 4 | 5 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 19 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 9 700 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | ||||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 21 691 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 8 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 360 815 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 1 | 11 000 | ||||||
| PRAŽSKÁ ENERGETIKA | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 16 006 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 424 | ||||||
| |||||||||
