Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	3	10 367.66	50 550	524 084 986.11	100.29	100.30
HZL UCB 6,00/18	Bloky BCP	1	1.21	300 000 000	364 420 000.00	121.14	121.14
ST.DLUHOP. 4,70/22	Bloky BCP	3	13 063.89	25 952	339 033 991.11	127.00	127.50
ST.DLUHOP. VAR/17	Bloky BCP	1	10 414.50	30 000	312 435 000.00	103.67	103.67
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 275.83	20 000	205 516 666.66	102.25	102.25
HZL KB 4,40/15	Bloky BCP	1	11 185.56	10 000	111 855 555.56	109.35	109.35
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 401.06	10 000	104 010 555.56	103.45	103.46
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 257.83	10 000	102 578 333.33	102.07	102.07
CPI 5,10/21	Bloky BCP	2	1.01	100 000 000	100 908 944.44	100.00	100.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 030.33	10 000	100 303 333.33	100.27	100.27
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 030.17	9 100	91 274 566.66	100.15	100.24
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 243.72	4 000	48 974 888.88	118.99	118.99
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 962.50	2 635	36 791 184.58	139.40	140.39
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 707.00	2 400	25 696 800.00	106.69	106.69
ST.DLUHOP. VAR/23	Bloky BCP	3	10 471.47	2 340	24 503 233.67	104.39	104.77
JTFG I 6,40/14	Bloky BCP	1	2 993 066.67	8	23 944 533.33	99.99	99.99
PPFB 6,50/23	UNIVYC BCP-1	2	1 026 560.19	15	15 398 402.78	102.00	102.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 638.00	1 305	12 577 590.00	96.38	96.38
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 186.05	746	9 090 793.88	120.90	122.51
ST.DLUHOP. 4,20/36	Bloky BCP	2	12 440.17	650	8 086 108.34	122.50	122.50
‹‹ Prvních 60     Dalších 20 ›