Hi price, The Prague Stock Exchange dne 14.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.90 | -0.19% | 153 073 045 | 271 099 | 565.00 | +0.36% | 913 042 | 1 620 | ||||||
| PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 408.60 | +3.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.30 | -0.15% | 0 | 0 | ||||||||||
| RDX | 364.20 | +0.39% | 0 | 0 | ||||||||||
| CTX | 352.80 | +1.26% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 331.10 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.60 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | ||||||
| CECEXT | 273.30 | +1.22% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.70 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 204.20 | +5.04% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.80 | -1.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.20 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 172.70 | +6.05% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
| BRENT TL | 156.35 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
