Top volume, The Prague Stock Exchange dne 14.5.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 172.00 | 0.00% | 9 285 995 | 54 022 | 171.00 | +0.23% | 17 915 | 105 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 086 108 | 650 | ||||||||||
PHILIP MORRIS ČR A | 11 259.00 | +0.08% | 6 781 818 | 603 | 11 195.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 5 516 464 | 548 | ||||||||||
PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 996 577 | 3 003 000 | ||||||||||
VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 924 583 | 2 000 000 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 012 328 | 1 000 000 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 200 | 1 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 000 972 | 1 000 | ||||||||||
CPI FIM | 56.75 | -2.83% | 692 757 | 12 178 | 56.80 | -1.90% | 202 366 | 3 585 | ||||||
TMR | 1 160.00 | +0.09% | 520 750 | 450 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
AAA AUTO | 23.70 | +0.21% | 378 260 | 15 775 | 24.00 | +1.69% | 71 400 | 3 000 | ||||||
E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.10 | +0.72% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 153.00 | +0.84% | 0 | 0 | ||||||||||
|