Top number of shares per day, The Prague Stock Exchange dne 14.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 91 274 567 | 9 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 526.50 | +0.32% | 3 206 163 | 6 100 | 527.00 | +0.76% | 86 879 | 165 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 48 974 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 031.00 | -0.67% | 2 949 132 | 2 860 | 1 027.50 | -0.05% | 66 752 | 65 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 36 791 185 | 2 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 25 696 800 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 24 503 234 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 200 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 000 972 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 8 086 108 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 11 259.00 | +0.08% | 6 781 818 | 603 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 5 516 464 | 548 | ||||||||||
| TMR | 1 160.00 | +0.09% | 520 750 | 450 | ||||||||||
| E4U | 69.90 | -0.14% | 19 013 | 272 | 69.90 | +1.30% | 22 828 | 325 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 436 559 | 42 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 23 944 533 | 8 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.10 | +0.72% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 153.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
