The Prague Stock Exchange and RM-System - daily results dne 14.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2013 17.5.2013 16.5.2013 15.5.2013 14.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 288.00 | +0.91% | 123 563 793 | 433 181 | 287.00 | +1.41% | 1 174 377 | 4 108 | |||||
| ERSTE GROUP BANK A | 639.90 | +1.75% | 183 432 088 | 288 418 | 640.00 | +1.91% | 6 035 781 | 9 494 | |||||
| FORTUNA | 113.50 | +2.71% | 14 458 786 | 128 612 | 113.70 | +3.36% | 1 495 132 | 13 306 | |||||
| NOKIA CORP. | 70.30 | -4.74% | 1 003 760 | 13 934 | |||||||||
| KITD, v likvidaci | 5.10 | -5.55% | 73 016 | 14 071 | |||||||||
| NWR | 43.40 | -3.56% | 24 215 968 | 543 242 | 44.00 | -3.50% | 1 590 907 | 36 043 | |||||
| CETV | 58.95 | +3.06% | 28 331 663 | 486 102 | 59.40 | +4.03% | 2 197 640 | 37 447 | |||||
| |||||||||||||
