The Prague Stock Exchange and RM-System - daily results dne 14.5.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2013  17.5.2013  16.5.2013  15.5.2013 14.5.2013

The Prague Sotck Exchange and RM-System - daily results - 14.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	131.45	+0.34%	0	0
GOLD	2 862.00	+0.32%	0	0
PFNONWOVENS	526.50	+0.32%	3 206 163	6 100	527.00	+0.76%	86 879	165
ROTX INDEX LONG	1 786.00	+0.28%	0	0
AAA AUTO	23.70	+0.21%	378 260	15 775	24.00	+1.69%	71 400	3 000
TMR	1 160.00	+0.09%	520 750	450
PHILIP MORRIS ČR A	11 259.00	+0.08%	6 781 818	603	11 195.00	0.00%	0	0
ECM	25.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	5 516 464	548
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 012 328	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›