Hi price, The Prague Stock Exchange dne 14.5.2014
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 273.00 | -0.54% | 5 595 721 | 543 | 10 340.50 | -0.57% | 290 643 | 28 | ||||||
| KOMERČNÍ BANKA | 4 420.00 | -1.00% | 233 240 405 | 52 712 | 4 430.00 | -1.56% | 600 384 | 135 | ||||||
| DAX INDEX LONG | 2 676.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 612.00 | +0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 183.00 | -1.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | +1.67% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 056.00 | -0.47% | 0 | 0 | ||||||||||
| VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| EB EGB BC1 | 1 007.00 | 197 372 | 196 | |||||||||||
| EB WTI BC3 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
| PRAZSKE SLUZBY | 950.00 | 2 850 | 3 | 908.00 | +13.50% | 38 720 | 43 | |||||||
| DJ EURO STOXX 50 | 880.00 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 873.60 | -0.79% | 0 | 0 | ||||||||||
| TOMA | 799.00 | 38 354 | 48 | 795.00 | 0.00% | 0 | 0 | |||||||
| S-BOX DIMAX | 704.20 | -0.39% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 674.60 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.30 | -0.72% | 20 820 781 | 32 184 | 647.00 | -0.77% | 1 571 281 | 2 422 | ||||||
| PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| EB GLD TS7 | 578.20 | -2.80% | 0 | 0 | ||||||||||
| ||||||||||||||
