Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	10	10 520.40	72 682	764 643 866.99	104.83	105.00
ST.DLUHOP. 0,85/18	Bloky BCP	12	10 159.72	59 342	602 898 177.95	101.34	101.46
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 108.05	32 000	323 457 667.92	100.65	100.70
ST.DLUHOP. VAR/23	Bloky BCP	2	10 567.83	20 000	211 356 666.66	105.55	105.60
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 670.17	16 000	170 722 666.68	104.22	104.31
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 083.38	13 000	144 083 888.89	110.35	110.45
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 995.97	10 000	119 959 722.22	117.50	117.50
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 877.83	10 000	118 778 333.33	116.90	116.90
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 360.33	10 813	112 026 284.33	101.77	101.77
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 498.42	10 000	104 984 246.58	104.70	104.70
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 348.83	9 000	93 139 500.00	101.53	101.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 817.22	5 060	64 855 154.44	124.77	124.95
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 379.33	5 000	51 896 666.67	102.96	102.96
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 666.94	4 600	49 067 944.44	104.28	104.28
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 014.50	2 752	33 063 904.00	118.22	118.22
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	2	10 212.29	3 000	30 636 866.70	101.72	101.72
KOMERČNÍ BANKA	Bloky BCP	1	4 423.00	3 200	14 153 600.00	4 423.00	4 423.00
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 027.78	1 250	12 534 722.21	100.00	100.00
SD K10 3,75/15	UNIVYC BCP-1	4	374.25	24 222	9 065 083.51	99.78	99.81
ST.DLUHOP. VAR/17	Bloky BCP	4	10 386.53	800	8 309 226.68	103.43	103.45
‹‹ Prvních 60     Dalších 20 ›