The Prague Stock Exchange and RM-System - daily results dne 14.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2014 19.5.2014 16.5.2014 15.5.2014 14.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 196.60 | +10.23% | 20 080 | 100 | ||||||||||
| GOLD TURBO LONG | 1 333.00 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.05 | +1.27% | 16 740 | 100 | ||||||||||
| BRENT TL | 183.75 | +1.15% | 0 | 0 | ||||||||||
| RDX | 330.50 | +0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.80 | +0.94% | 0 | 0 | ||||||||||
| GOLD | 2 612.00 | +0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 007.00 | +0.59% | 344 751 | 341 | ||||||||||
| VIG | 1 040.00 | +0.28% | 775 320 | 749 | 1 042.00 | +1.59% | 24 909 | 24 | ||||||
| DAX INDEX LONG | 2 676.00 | +0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 594.00 | +0.16% | 1 015 374 | 1 702 | 592.00 | -0.67% | 92 748 | 156 | ||||||
| O2 C.R. | 303.00 | +0.16% | 27 640 608 | 91 617 | 301.50 | -0.36% | 424 765 | 1 409 | ||||||
| DJ EURO STOXX 50 | 880.00 | +0.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
