Hi price, The Prague Stock Exchange dne 14.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 14 085.00 | +0.87% | 72 918 702 | 5 189 | 13 926.10 | +0.57% | 393 113 | 28 | ||||||
| STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 775.60 | +4.06% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -5.25% | 59 145 | 13 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 201.00 | +0.11% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 506.00 | -2.61% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 9 480 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 455.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.00 | +0.37% | 5 602 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 1 945.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 750.00 | +0.91% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 625.00 | +5.00% | 0 | 0 | 2 602.00 | +2.81% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 578.00 | +3.62% | 52 636 500 | 20 610 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 250.00 | 0.00% | 0 | 0 | 2 500.00 | -3.94% | 10 000 | 4 | ||||||
| SČ ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 320.10 | +4.98% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 957.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +2.02% | 364 961 718 | 177 410 | 2 070.00 | +2.50% | 1 780 851 | 864 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 350.00 | -3.26% | 70 200 | 52 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 025.00 | +2.50% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 18 640 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | -0.43% | 40 320 | 48 | 830.00 | +3.47% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 040.50 | +4.05% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 851.20 | +1.20% | 0 | 0 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| SLEZAN FRÝDEK-MÍS. | 483.00 | +5.00% | 96 600 | 200 | 485.00 | +5.41% | 72 750 | 150 | ||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 605.50 | +2.62% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 423.00 | +0.90% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 3 280 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.70 | -4.70% | 3 547 | 7 | ||||||
| METROSTAV | 300.00 | 0.00% | 39 532 815 | 125 501 | 302.00 | 0.00% | 593 145 | 1 883 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| O2 C.R. | 280.00 | +0.65% | 300 750 132 | 1 078 688 | 281.00 | -0.24% | 141 892 | 502 | ||||||
| ČESKÉ RADIOKOMUN. | 266.30 | -0.08% | 2 119 607 | 7 978 | 262.10 | -0.19% | 218 389 | 831 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 262.10 | -9.99% | 4 718 | 18 | ||||||
| ARCELORMITTAL | 180.00 | +2.86% | 77 100 | 430 | 178.90 | +0.50% | 135 735 | 762 | ||||||
| OKD | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
