Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 25 | 9 788.55 | 152 000 | 1 487 859 801.16 | 97.12 | 97.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 464.36 | 90 690 | 1 130 392 569.48 | 119.04 | 119.70 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 12 033.89 | 45 000 | 541 525 000.03 | 118.55 | 118.85 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 979.41 | 21 640 | 280 874 467.22 | 126.05 | 126.70 | ||
O2 C.R. | Bloky BCP | 18 | 278.04 | 665 965 | 185 164 775.12 | 276.45 | 279.29 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 372.19 | 15 000 | 170 582 916.67 | 109.60 | 109.60 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 12 491.31 | 10 000 | 124 913 125.00 | 119.71 | 119.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 023.79 | 32 454 | 65 680 169.81 | 2 020.73 | 2 038.08 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 275.83 | 5 000 | 51 379 166.67 | 101.30 | 101.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 071.67 | 5 000 | 50 358 333.33 | 99.75 | 99.75 | ||
HOTEL FORUM PRAHA | UNIVYC BCP-1 | 10 | 1 200.00 | 37 490 | 44 988 000.00 | 1 200.00 | 1 200.00 | ||
METROSTAV | Bloky BCP | 1 | 315.00 | 125 501 | 39 532 815.00 | 315.00 | 315.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 194 106.94 | 20 | 23 882 138.89 | 118.19 | 118.30 | ||
ČEZ | Bloky BCP | 6 | 111.12 | 163 456 | 18 163 564.32 | 110.78 | 111.27 | ||
HOTEL PANORAMA | UNIVYC BCP-1 | 7 | 1 200.00 | 14 985 | 17 982 000.00 | 1 200.00 | 1 200.00 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 525.00 | 30 000 | 15 750 000.00 | 525.00 | 525.00 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 147 082.22 | 100 | 14 708 222.22 | 144.45 | 144.45 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 023.20 | 7 000 | 14 162 400.00 | 2 023.20 | 2 023.20 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 933.83 | 526 | 7 329 193.19 | 13 923.29 | 13 984.87 | ||
UNIPETROL | Bloky BCP | 2 | 57.56 | 37 400 | 2 152 657.76 | 57.55 | 57.59 | ||
|