Lo price, RM System dne 14.7.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 72.00 | 0.00% | 0 | 0 | 85.10 | +3.52% | 766 | 9 | ||||||
MILETA | 88.10 | +0.91% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 90.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 113.00 | 0.00% | 14 125 | 125 | ||||||||||
ČEZ | 113.80 | +2.44% | 181 169 418 | 1 601 906 | 113.20 | +1.98% | 727 031 | 6 373 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.50 | 0.00% | 1 076 | 9 | ||||||
SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
UNITED ENERGY | 135.10 | 0.00% | 0 | 0 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +4.79% | 9 738 | 72 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | -10.27% | 17 400 | 120 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
|