Top volume, RM System dne 14.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.90 | +0.25% | 58 104 | 1 456 | ||||||
| SILON | 601.00 | +0.08% | 54 090 | 90 | ||||||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 1 423 800 | 700 | 1 861.00 | -4.56% | 37 201 | 20 | ||||||
| CIMEX KONCERN | 310.00 | -0.41% | 35 343 | 115 | ||||||||||
| OSTROJ | 175.00 | +5.86% | 35 000 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 680 000 | 850 | 845.00 | +5.62% | 31 997 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 150.00 | 0.00% | 0 | 0 | 7 200.00 | +4.26% | 28 800 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 503.40 | 0.00% | 15 750 000 | 30 000 | 530.00 | 0.00% | 26 500 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 386.90 | +10.54% | 19 345 | 50 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 18 640 | 20 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| II.EPIC HOLDING | 145.00 | -10.27% | 17 400 | 120 | ||||||||||
| ODKOLEK | 605.00 | 0.00% | 16 335 | 27 | ||||||||||
| B.G.M. HOLDING | 240.10 | -5.47% | 14 886 | 62 | ||||||||||
| CIMEX KONCERN | 260.00 | +9.24% | 14 800 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | 0.00% | 14 125 | 125 | ||||||||||
| ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
| HOTEL FORUM PRAHA | 674.00 | -0.14% | 12 813 | 19 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 451.10 | -1.55% | 12 256 | 5 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 280.00 | 0.00% | 12 184 | 44 | ||||||
| ||||||||||||||
