The Prague Stock Exchange and RM-System - daily results dne 14.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.7.2003 17.7.2003 16.7.2003 15.7.2003 14.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 131.00 | -0.30% | 14 017 | 107 | ||||||||||
| O2 C.R. | 280.00 | +0.65% | 300 750 132 | 1 078 688 | 281.00 | -0.24% | 141 892 | 502 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 475.00 | -0.23% | 17 582 | 37 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 266.30 | -0.08% | 2 119 607 | 7 978 | 262.10 | -0.19% | 218 389 | 831 | ||||||
| HOTEL FORUM PRAHA | 674.00 | -0.14% | 12 813 | 19 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 548.00 | -0.12% | 0 | 0 | ||||||||||
| STAVOSTROJ | 268.10 | -0.11% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 163.00 | -0.08% | 6 978 | 6 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 601.00 | -0.06% | 6 404 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 404.90 | -0.02% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 930.10 | -0.01% | 4 651 | 5 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 261.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
