The Prague Stock Exchange and RM-System - daily results dne 14.7.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2003  17.7.2003  16.7.2003  15.7.2003 14.7.2003

The Prague Sotck Exchange and RM-System - daily results - 14.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	280 874 467	21 640	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 900.00	0.00%	1 423 800	700	1 861.00	-4.56%	37 201	20
ŠTI HOLDING	850.00	0.00%	0	0	932.00	0.00%	18 640	20
TATRA	39.80	0.00%	0	0	39.90	+0.25%	58 104	1 456
TOMA	72.00	0.00%	0	0	85.10	+3.52%	766	9
UNIPETROL	58.05	+1.33%	11 446 447	197 372	57.30	+0.17%	762 839	13 271
VET ASSETS	24.50	0.00%	0	0	20.00	0.00%	550 600	27 530
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 451.10	-1.55%	12 256	5
ŽĎAS	282.20	0.00%	0	0	280.00	0.00%	12 184	44
ŽIVNOSTENSKÁ BANKA	4 490.00	0.00%	0	0	4 550.00	-5.25%	59 145	13
‹‹ First 20    ‹ Previous 20