The Prague Stock Exchange and RM-System - daily results dne 14.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2009  17.7.2009  16.7.2009  15.7.2009 14.7.2009

The Prague Sotck Exchange and RM-System - daily results - 14.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 880.00	+3.23%	403 135 477	140 247	2 841.30	+2.20%	9 725 597	3 408
NWN	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
NWR	87.33	+3.99%	70 907 751	823 714	86.00	+3.61%	3 635 532	42 313
O2 C.R.	444.50	+1.95%	238 001 270	539 901	439.10	+1.18%	4 392 027	10 002
PFNONWOVENS	367.00	+2.51%	5 931 443	16 467	358.00	+0.84%	358 896	1 001
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 699.00	-0.76%	83 172 734	12 376	6 620.00	-0.45%	450 914	68
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 250.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	45 278 553	4 403	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	20 022 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	14 473 472	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›